Teva Pharmaceutical Industries Turbo Long 11,33

Societe Generale, DE000SU6TYA0
+ Teva Pharmaceutical Industries Turbo Long 11,33 op mijn watchlist
5,646 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,100 10,769 10,769
11,271 0 -0,573 -5,05%
03 jan 10,480 10,426 10,399
10,664 0 -0,343 -3,19%
06 jan 10,435 10,164 10,117
10,764 0 -0,262 -2,51%
07 jan 10,035 10,686 10,035
10,749 0 +0,522 +5,14%
08 jan 10,654 10,750 10,473
10,848 0 +0,064 +0,60%
09 jan 10,527 10,516 10,433
10,613 0 -0,234 -2,18%
10 jan 10,500 10,156 9,966
10,625 0 -0,360 -3,42%
13 jan 10,351 9,828 9,605
10,461 0 -0,328 -3,23%
14 jan 9,622 9,724 9,579
9,872 0 -0,104 -1,06%
15 jan 10,079 11,112 9,981
11,149 0 +1,388 +14,27%
16 jan 11,027 10,652 10,567
11,113 0 -0,460 -4,14%
17 jan 10,795 10,875 10,607
10,978 0 +0,223 +2,09%
20 jan 10,960 10,953 10,905
10,974 0 +0,078 +0,72%
21 jan 10,917 10,716 10,592
11,172 0 -0,237 -2,16%
22 jan 10,806 11,007 10,411
11,043 0 +0,291 +2,72%
23 jan 10,898 10,413 10,355
10,975 0 -0,594 -5,40%
24 jan 10,642 10,696 10,548
10,757 0 +0,283 +2,72%
27 jan 10,302 10,534 10,111
10,665 0 -0,162 -1,51%
28 jan 10,641 10,465 10,422
11,105 0 -0,069 -0,66%
29 jan 10,461 7,532 7,532
10,773 0 -2,933 -28,03%
30 jan 7,600 6,791 6,683
7,757 0 -0,741 -9,84%
31 jan 6,933 7,248 6,918
7,315 0 +0,457 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront