CAPGEMINI Limited Turbo Long 120,00

Societe Generale, DE000SJ7CKE0
5,920 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,270 5,560 5,220
5,620 0 -0,300 -5,12%
04 feb 5,580 5,840 5,530
5,900 0 +0,280 +5,04%
05 feb 5,870 5,940 5,830
5,970 0 +0,100 +1,71%
06 feb 6,040 6,050 5,910
6,130 0 +0,110 +1,85%
07 feb 6,010 5,630 5,620
6,040 0 -0,420 -6,94%
10 feb 5,660 5,810 5,630
5,830 0 +0,180 +3,20%
11 feb 5,790 5,920 5,780
5,960 0 +0,110 +1,89%