CAPGEMINI Limited Turbo Long 120,00

Societe Generale, DE000SJ7CKE0
+ CAPGEMINI Limited Turbo Long 120,00 op mijn watchlist
5,920 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,030 3,790 3,745
4,050 0 -0,175 -4,41%
03 jan 3,775 3,680 3,675
3,855 0 -0,110 -2,90%
06 jan 3,765 4,130 3,715
4,225 0 +0,450 +12,23%
07 jan 4,015 4,250 4,015
4,355 0 +0,120 +2,91%
08 jan 4,115 3,920 3,865
4,225 0 -0,330 -7,76%
09 jan 3,935 3,860 3,850
4,015 0 -0,060 -1,53%
10 jan 3,845 3,870 3,825
4,255 0 +0,010 +0,26%
13 jan 3,825 3,820 3,635
3,830 0 -0,050 -1,29%
14 jan 3,945 3,710 3,680
3,965 0 -0,110 -2,88%
15 jan 3,715 3,890 3,715
3,995 0 +0,180 +4,85%
16 jan 3,935 4,210 3,905
4,415 0 +0,320 +8,23%
17 jan 4,150 4,250 4,140
4,305 0 +0,040 +0,95%
20 jan 4,235 4,340 4,225
4,440 0 +0,090 +2,12%
21 jan 4,330 4,520 4,300
4,540 0 +0,180 +4,15%
22 jan 4,555 4,470 4,425
4,645 0 -0,050 -1,11%
23 jan 4,410 4,580 4,405
4,580 0 +0,110 +2,46%
24 jan 4,605 4,910 4,605
4,985 0 +0,330 +7,21%
27 jan 4,690 4,660 4,385
4,770 0 -0,250 -5,09%
28 jan 4,655 5,140 4,605
5,230 0 +0,480 +10,30%
29 jan 5,300 5,390 5,100
5,400 0 +0,250 +4,86%
30 jan 5,400 5,700 5,380
5,750 0 +0,310 +5,75%
31 jan 5,750 5,860 5,610
5,910 0 +0,160 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront