BNP Paribas Limited Turbo Long 54,00

Societe Generale, DE000SJ2S8Q4
+ BNP Paribas Limited Turbo Long 54,00 op mijn watchlist
3,255 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,465 0,495 0,405
0,675 0 -0,135 -21,43%
03 dec 0,490 0,475 0,420
0,705 0 -0,020 -4,04%
04 dec 0,435 0,605 0,415
0,685 0 +0,130 +27,37%
05 dec 0,515 0,905 0,515
0,955 0 +0,300 +49,59%
06 dec 0,865 1,020 0,865
1,155 0 +0,115 +12,71%
09 dec 1,040 1,370 1,040
1,395 0 +0,350 +34,31%
10 dec 1,260 1,255 1,245
1,375 0 -0,115 -8,39%
11 dec 1,195 1,250 1,195
1,335 0 -0,005 -0,40%
12 dec 1,255 1,155 1,095
1,315 0 -0,095 -7,60%
13 dec 1,115 1,120 1,055
1,205 0 -0,035 -3,03%
16 dec 1,105 1,120 1,045
1,185 0 0,000 0,00%
17 dec 1,025 1,045 1,005
1,105 0 -0,075 -6,70%
18 dec 0,985 1,080 0,975
1,165 0 +0,035 +3,35%
19 dec 0,915 0,860 0,805
0,945 0 -0,220 -20,37%
20 dec 0,820 0,870 0,665
0,870 1.000 +0,010 +1,16%
23 dec 0,835 0,850 0,735
0,850 0 -0,020 -2,30%
24 dec 0,925 0,865 0,845
0,970 1.000 +0,015 +1,76%
27 dec 0,880 1,010 0,860
1,070 0 +0,145 +16,76%
30 dec 1,020 1,100 1,020
1,195 0 +0,090 +8,91%
31 dec 1,125 1,205 1,065
1,205 0 +0,105 +9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront