BNP Paribas Limited Turbo Long 54,00

Societe Generale, DE000SJ2S8Q4
3,255 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,185 1,975
2,295 0 -0,290 -11,72%
04 feb 2,595 2,635 2,595
2,695 0 +0,450 +20,59%
05 feb 2,685 2,565 2,495
2,775 0 -0,070 -2,66%
06 feb 2,715 2,950 2,635
2,985 0 +0,385 +15,01%
07 feb 2,965 3,160 2,965
3,245 0 +0,210 +7,12%
10 feb 3,175 3,220 3,145
3,325 0 +0,060 +1,90%
11 feb 3,330 3,255 3,185
3,330 0 +0,035 +1,09%