BNP Paribas Limited Turbo Long 54,00

Societe Generale, DE000SJ2S8Q4
+ BNP Paribas Limited Turbo Long 54,00 op mijn watchlist
3,255 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,235 1,120 0,915
1,295 0 -0,085 -7,05%
03 jan 1,145 1,010 0,965
1,175 0 -0,110 -9,82%
06 jan 1,155 1,370 1,085
1,400 0 +0,360 +35,64%
07 jan 1,335 1,410 1,205
1,505 0 +0,040 +2,92%
08 jan 1,455 1,310 1,195
1,505 0 -0,100 -7,09%
09 jan 1,400 1,350 1,165
1,400 0 +0,040 +3,05%
10 jan 1,295 1,200 1,160
1,345 0 -0,150 -11,11%
13 jan 1,205 1,280 1,095
1,310 0 +0,080 +6,67%
14 jan 1,405 1,480 1,405
1,595 0 +0,200 +15,63%
15 jan 1,555 1,725 1,435
1,785 0 +0,245 +16,55%
16 jan 1,695 1,795 1,695
1,835 0 +0,070 +4,06%
17 jan 1,775 1,730 1,730
1,835 0 -0,065 -3,62%
20 jan 1,765 1,905 1,745
1,965 0 +0,175 +10,12%
21 jan 1,855 1,955 1,855
1,975 0 +0,050 +2,62%
22 jan 2,005 1,775 1,755
2,005 0 -0,180 -9,21%
23 jan 1,755 2,015 1,755
2,015 0 +0,240 +13,52%
24 jan 1,995 2,035 1,995
2,175 0 +0,020 +0,99%
27 jan 1,970 2,195 1,910
2,225 0 +0,160 +7,86%
28 jan 2,125 2,185 2,125
2,315 0 -0,010 -0,46%
29 jan 2,265 2,295 2,165
2,295 0 +0,110 +5,03%
30 jan 2,325 2,455 2,245
2,495 0 +0,160 +6,97%
31 jan 2,465 2,475 2,415
2,545 0 +0,020 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront