Sanofi Limited Turbo Long 76,00

Societe Generale, DE000SJ2TX71
2,835 14:28
-0,015 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,665 2,900 2,645
2,935 0 0,000 0,00%
04 feb 2,880 2,790 2,725
2,910 0 -0,110 -3,79%
05 feb 2,760 2,810 2,685
2,845 0 +0,020 +0,72%
06 feb 2,750 2,840 2,750
2,915 0 +0,030 +1,07%
07 feb 2,815 2,820 2,665
2,845 0 -0,020 -0,70%
10 feb 2,835 2,850 2,805
2,895 0 +0,030 +1,06%