Sanofi Limited Turbo Long 76,00

Societe Generale, DE000SJ2TX71
+ Sanofi Limited Turbo Long 76,00 op mijn watchlist
2,835 14:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,925 1,905 1,785
1,945 0 +0,050 +2,70%
03 jan 1,930 1,795 1,785
1,950 0 -0,110 -5,77%
06 jan 1,850 1,955 1,795
1,970 0 +0,160 +8,91%
07 jan 1,910 2,085 1,910
2,125 0 +0,130 +6,65%
08 jan 2,150 2,015 1,965
2,170 0 -0,070 -3,36%
09 jan 2,000 2,140 1,970
2,165 0 +0,125 +6,20%
10 jan 2,120 2,075 2,035
2,150 0 -0,065 -3,04%
13 jan 1,990 2,005 1,935
2,015 0 -0,070 -3,37%
14 jan 2,010 1,815 1,805
2,060 0 -0,190 -9,48%
15 jan 1,900 2,055 1,885
2,115 0 +0,240 +13,22%
16 jan 2,160 2,265 2,025
2,295 0 +0,210 +10,22%
17 jan 2,340 2,350 2,310
2,495 0 +0,085 +3,75%
20 jan 2,300 2,385 2,300
2,445 0 +0,035 +1,49%
21 jan 2,330 2,365 2,325
2,445 0 -0,020 -0,84%
22 jan 2,420 2,350 2,350
2,445 0 -0,015 -0,63%
23 jan 2,340 2,450 2,340
2,575 0 +0,100 +4,26%
24 jan 2,480 2,480 2,465
2,575 0 +0,030 +1,22%
27 jan 2,390 2,640 2,390
2,725 0 +0,160 +6,45%
28 jan 2,540 2,690 2,540
2,805 0 +0,050 +1,89%
29 jan 2,780 2,645 2,615
2,780 0 -0,045 -1,67%
30 jan 2,685 2,840 2,685
2,845 0 +0,195 +7,37%
31 jan 2,820 2,900 2,820
2,945 0 +0,060 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront