Nokia Oyj BEST Turbo Long 2,94

Societe Generale, DE000SU5L548
+ Nokia Oyj BEST Turbo Long 2,94 op mijn watchlist
2,065 13:22
+0,040 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,770 2,015 1,740
2,015 0 +0,315 +18,53%
04 mrt 1,925 1,750 1,750
1,925 0 -0,265 -13,15%
05 mrt 1,740 1,830 1,720
1,840 0 +0,080 +4,57%
06 mrt 1,890 1,890 1,870
1,985 0 +0,060 +3,28%
07 mrt 1,885 1,890 1,860
1,925 0 0,000 0,00%
10 mrt 1,940 1,865 1,855
1,955 0 -0,025 -1,32%
11 mrt 1,845 1,785 1,785
1,905 0 -0,080 -4,29%
12 mrt 1,820 1,845 1,815
1,895 0 +0,060 +3,36%
13 mrt 1,860 1,875 1,855
1,925 0 +0,030 +1,63%
14 mrt 1,910 2,005 1,875
2,005 0 +0,130 +6,93%
17 mrt 1,950 2,005 1,940
2,025 0 0,000 0,00%
18 mrt 2,020 2,055 1,995
2,085 0 +0,050 +2,49%
19 mrt 2,050 1,995 1,995
2,065 0 -0,060 -2,92%
20 mrt 1,990 2,010 1,965
2,035 0 +0,015 +0,75%
21 mrt 2,005 2,015 1,975
2,025 0 +0,005 +0,25%
24 mrt 2,040 2,025 1,985
2,050 0 +0,010 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront