Nokia Oyj BEST Turbo Long 2,94

Societe Generale, DE000SU5L548
+ Nokia Oyj BEST Turbo Long 2,94 op mijn watchlist
2,045 18:30
+0,020 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,455 1,660 1,435
1,670 0 +0,035 +2,15%
04 feb 1,655 1,620 1,595
1,685 0 -0,040 -2,41%
05 feb 1,615 1,675 1,575
1,675 0 +0,055 +3,40%
06 feb 1,715 1,730 1,715
1,795 0 +0,055 +3,28%
07 feb 1,735 1,770 1,725
1,780 0 +0,040 +2,31%
10 feb 1,775 1,800 1,765
1,885 0 +0,030 +1,69%
11 feb 1,795 1,810 1,765
1,815 0 +0,010 +0,56%
12 feb 1,825 1,890 1,805
1,890 0 +0,080 +4,42%
13 feb 1,915 1,890 1,815
1,925 0 0,000 0,00%
14 feb 1,910 1,870 1,855
1,920 0 -0,020 -1,06%
17 feb 1,880 1,900 1,810
1,925 0 +0,030 +1,60%
18 feb 1,930 1,890 1,865
1,930 0 -0,010 -0,53%
19 feb 1,900 1,840 1,805
1,915 0 -0,050 -2,65%
20 feb 1,830 1,880 1,820
1,895 0 +0,040 +2,17%
21 feb 1,890 1,890 1,845
1,905 0 +0,010 +0,53%
24 feb 1,925 1,830 1,820
1,925 0 -0,060 -3,17%
25 feb 1,805 1,830 1,795
1,845 0 0,000 0,00%
26 feb 1,835 1,840 1,815
1,855 0 +0,010 +0,55%
27 feb 1,815 1,790 1,790
1,835 0 -0,050 -2,72%
28 feb 1,745 1,700 1,675
1,785 0 -0,090 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront