Citigroup Turbo Long 49,63

Societe Generale, DE000SU5J096
+ Citigroup Turbo Long 49,63 op mijn watchlist
2,355 18:30
+0,180 (+8,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,075 2,955 2,915
3,090 0 +0,040 +1,37%
04 mrt 2,795 2,265 2,155
2,795 0 -0,690 -23,35%
05 mrt 2,395 2,225 2,195
2,410 0 -0,040 -1,77%
06 mrt 2,295 2,095 2,095
2,295 0 -0,130 -5,84%
07 mrt 2,075 1,885 1,835
2,100 0 -0,210 -10,02%
10 mrt 2,015 1,725 1,725
2,015 0 -0,160 -8,49%
11 mrt 1,775 1,695 1,655
1,825 0 -0,030 -1,74%
12 mrt 1,775 1,855 1,715
1,875 0 +0,160 +9,44%
13 mrt 1,785 1,735 1,715
1,905 0 -0,120 -6,47%
14 mrt 1,795 1,875 1,765
1,895 0 +0,140 +8,07%
17 mrt 1,835 1,975 1,815
1,975 0 +0,100 +5,33%
18 mrt 1,960 1,985 1,945
2,005 0 +0,010 +0,51%
19 mrt 2,010 2,085 1,985
2,115 0 +0,100 +5,04%
20 mrt 2,110 2,175 2,060
2,265 0 +0,090 +4,32%
21 mrt 2,170 2,175 2,075
2,185 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront