Citigroup Turbo Long 49,63

Societe Generale, DE000SU5J096
+ Citigroup Turbo Long 49,63 op mijn watchlist
1,965 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,160 3,075 2,845
3,230 0 -0,190 -5,82%
04 feb 3,090 2,975 2,975
3,125 0 -0,100 -3,25%
05 feb 2,920 2,935 2,910
3,015 0 -0,040 -1,34%
06 feb 3,070 3,265 3,070
3,315 0 +0,330 +11,24%
07 feb 3,320 3,345 3,255
3,365 0 +0,080 +2,45%
10 feb 3,300 3,145 3,125
3,320 0 -0,200 -5,98%
11 feb 3,160 3,225 3,135
3,225 0 +0,080 +2,54%
12 feb 3,200 3,135 3,085
3,225 0 -0,090 -2,79%
13 feb 3,210 3,185 3,150
3,235 0 +0,050 +1,59%
14 feb 3,290 3,445 3,235
3,455 0 +0,260 +8,16%
17 feb 3,450 3,415 3,400
3,450 0 -0,030 -0,87%
18 feb 3,430 3,485 3,395
3,485 0 +0,070 +2,05%
19 feb 3,510 3,425 3,405
3,530 0 -0,060 -1,72%
20 feb 3,430 3,185 3,155
3,435 0 -0,240 -7,01%
21 feb 3,180 3,205 3,170
3,245 0 +0,020 +0,63%
24 feb 3,065 2,985 2,875
3,110 0 -0,220 -6,86%
25 feb 2,925 2,765 2,715
2,965 0 -0,220 -7,37%
26 feb 2,885 3,025 2,870
3,035 0 +0,260 +9,40%
27 feb 3,005 3,055 2,960
3,085 0 +0,030 +0,99%
28 feb 2,975 2,915 2,905
3,030 0 -0,140 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront