Citigroup Turbo Long 49,22

Societe Generale, DE000SU5J096
3,270 09:42
+0,085 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,160 3,075 2,845
3,230 0 -0,190 -5,82%
04 feb 3,090 2,975 2,975
3,125 0 -0,100 -3,25%
05 feb 2,920 2,935 2,910
3,015 0 -0,040 -1,34%
06 feb 3,070 3,265 3,070
3,315 0 +0,330 +11,24%
07 feb 3,320 3,345 3,255
3,365 0 +0,080 +2,45%
10 feb 3,300 3,145 3,125
3,320 0 -0,200 -5,98%
11 feb 3,160 3,225 3,135
3,225 0 +0,080 +2,54%
12 feb 3,200 3,135 3,085
3,225 0 -0,090 -2,79%
13 feb 3,210 3,185 3,150
3,235 0 +0,050 +1,59%