VINCI Turbo Long 77,53

Societe Generale, DE000SJ2KG55
+ VINCI Turbo Long 77,53 op mijn watchlist
4,280 18:30
-0,095 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,585 3,740 3,415
3,740 0 +0,210 +5,95%
04 mrt 3,535 3,720 3,505
3,750 0 -0,020 -0,53%
05 mrt 3,905 4,230 3,800
4,275 0 +0,510 +13,71%
06 mrt 4,210 4,300 4,195
4,350 0 +0,070 +1,65%
07 mrt 4,220 4,170 4,085
4,220 0 -0,130 -3,02%
10 mrt 4,200 4,090 3,935
4,205 0 -0,080 -1,92%
11 mrt 4,125 3,910 3,825
4,210 0 -0,180 -4,40%
12 mrt 3,995 4,060 3,955
4,095 0 +0,150 +3,84%
13 mrt 4,065 4,005 3,955
4,105 0 -0,055 -1,35%
14 mrt 4,090 4,205 3,995
4,215 0 +0,200 +4,99%
17 mrt 4,170 4,215 4,125
4,275 0 +0,010 +0,24%
18 mrt 4,285 4,345 4,235
4,365 0 +0,130 +3,08%
19 mrt 4,335 4,465 4,315
4,475 0 +0,120 +2,76%
20 mrt 4,510 4,285 4,205
4,510 0 -0,180 -4,03%
21 mrt 4,330 4,235 4,205
4,330 0 -0,050 -1,17%
24 mrt 4,360 4,255 4,225
4,370 0 +0,020 +0,47%
25 mrt 4,310 4,375 4,295
4,435 0 +0,120 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront