VINCI Turbo Long 77,53

Societe Generale, DE000SJ2KG55
+ VINCI Turbo Long 77,53 op mijn watchlist
4,280 18:30
-0,015 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,780 2,885 2,715
2,895 0 -0,120 -3,99%
04 feb 2,900 3,115 2,845
3,115 0 +0,230 +7,97%
05 feb 3,065 3,045 2,975
3,075 0 -0,070 -2,25%
06 feb 3,120 3,245 3,025
3,245 0 +0,200 +6,57%
07 feb 3,145 3,495 3,135
3,495 0 +0,250 +7,70%
10 feb 3,540 3,355 3,255
3,550 0 -0,140 -4,01%
11 feb 3,290 3,235 3,165
3,370 0 -0,120 -3,58%
12 feb 3,185 3,215 3,135
3,245 0 -0,020 -0,62%
13 feb 3,180 3,305 3,180
3,415 0 +0,090 +2,80%
14 feb 3,230 3,305 3,205
3,355 0 0,000 0,00%
17 feb 3,360 3,425 3,235
3,435 0 +0,120 +3,63%
18 feb 3,405 3,495 3,315
3,515 0 +0,070 +2,04%
19 feb 3,475 3,295 3,295
3,495 0 -0,200 -5,72%
20 feb 3,350 3,285 3,225
3,390 0 -0,010 -0,30%
21 feb 3,290 3,315 3,255
3,345 0 +0,030 +0,91%
24 feb 3,390 3,385 3,335
3,445 0 +0,070 +2,11%
25 feb 3,390 3,435 3,335
3,455 0 +0,050 +1,48%
26 feb 3,460 3,545 3,405
3,595 0 +0,110 +3,20%
27 feb 3,580 3,505 3,445
3,580 0 -0,040 -1,13%
28 feb 3,380 3,530 3,370
3,565 0 +0,025 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront