Morgan Stanley Turbo Long 103,12

Societe Generale, DE000SJ0YM20
1,805 11:58
+0,030 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,835 1,715
1,855 0 -0,090 -4,68%
04 feb 1,845 1,805 1,785
1,855 0 -0,030 -1,63%
05 feb 1,795 1,845 1,785
1,875 0 +0,040 +2,22%
06 feb 1,915 2,005 1,915
2,025 0 +0,160 +8,67%
07 feb 2,010 2,015 1,995
2,045 0 +0,010 +0,50%
10 feb 1,980 1,775 1,755
2,025 0 -0,240 -11,91%