Morgan Stanley Turbo Long 103,90

Societe Generale, DE000SJ0YM20
+ Morgan Stanley Turbo Long 103,90 op mijn watchlist
1,055 18:30
+0,140 (+15,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,835 1,715
1,855 0 -0,090 -4,68%
04 feb 1,845 1,805 1,785
1,855 0 -0,030 -1,63%
05 feb 1,795 1,845 1,785
1,875 0 +0,040 +2,22%
06 feb 1,915 2,005 1,915
2,025 0 +0,160 +8,67%
07 feb 2,010 2,015 1,995
2,045 0 +0,010 +0,50%
10 feb 1,980 1,775 1,755
2,025 0 -0,240 -11,91%
11 feb 1,830 1,785 1,745
1,830 0 +0,010 +0,56%
12 feb 1,850 1,795 1,755
1,870 0 +0,010 +0,56%
13 feb 1,810 1,795 1,775
1,835 0 0,000 0,00%
14 feb 1,785 1,865 1,755
1,885 0 +0,070 +3,90%
17 feb 1,885 1,955 1,875
1,955 0 +0,090 +4,83%
18 feb 1,945 1,935 1,895
1,945 0 -0,020 -1,02%
19 feb 1,965 1,925 1,905
1,975 0 -0,010 -0,52%
20 feb 1,965 1,625 1,585
1,985 0 -0,300 -15,58%
21 feb 1,655 1,635 1,635
1,715 0 +0,010 +0,62%
24 feb 1,575 1,495 1,425
1,605 0 -0,140 -8,56%
25 feb 1,455 1,315 1,265
1,485 0 -0,180 -12,04%
26 feb 1,425 1,535 1,405
1,535 0 +0,220 +16,73%
27 feb 1,515 1,535 1,505
1,575 0 0,000 0,00%
28 feb 1,425 1,495 1,405
1,525 0 -0,040 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront