Air Liquide Turbo Long 144,36

Societe Generale, DE000SU5HEL6
+ Air Liquide Turbo Long 144,36 op mijn watchlist
3,255 18:30
-0,080 (-2,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,645 1,590 1,385
1,645 0 -0,005 -0,31%
03 jan 1,645 1,420 1,395
1,645 0 -0,170 -10,69%
06 jan 1,540 1,730 1,395
1,780 0 +0,310 +21,83%
07 jan 1,720 1,850 1,665
1,900 0 +0,120 +6,94%
08 jan 1,845 1,600 1,565
1,880 0 -0,250 -13,51%
09 jan 1,685 1,870 1,595
1,870 0 +0,270 +16,88%
10 jan 1,835 1,620 1,545
1,835 0 -0,250 -13,37%
13 jan 1,510 1,590 1,420
1,625 0 -0,030 -1,85%
14 jan 1,740 1,530 1,495
1,775 0 -0,060 -3,77%
15 jan 1,550 1,580 1,515
1,735 0 +0,050 +3,27%
16 jan 1,670 1,830 1,545
1,830 0 +0,250 +15,82%
17 jan 1,780 2,090 1,780
2,100 0 +0,260 +14,21%
20 jan 2,080 2,050 2,050
2,155 0 -0,040 -1,91%
21 jan 2,080 2,050 1,985
2,170 0 0,000 0,00%
22 jan 2,080 2,140 1,945
2,170 0 +0,090 +4,39%
23 jan 2,115 2,170 2,055
2,180 0 +0,030 +1,40%
24 jan 2,190 2,270 2,190
2,345 0 +0,100 +4,61%
27 jan 2,145 2,540 2,145
2,555 1.750 +0,270 +11,89%
28 jan 2,430 2,515 2,430
2,635 300 -0,025 -0,98%
29 jan 2,780 2,660 2,425
2,780 0 +0,145 +5,77%
30 jan 2,650 2,840 2,605
2,860 0 +0,180 +6,77%
31 jan 2,810 2,750 2,700
2,875 0 -0,090 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront