Air Liquide Turbo Long 144,36

Societe Generale, DE000SU5HEL6
+ Air Liquide Turbo Long 144,36 op mijn watchlist
3,665 12:30
+0,175 (+5,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,445 3,815 3,305
3,845 0 +0,360 +10,42%
04 mrt 3,560 3,815 3,475
3,815 0 0,000 0,00%
05 mrt 3,620 3,965 3,620
3,965 0 +0,150 +3,93%
06 mrt 3,995 3,765 3,585
3,995 0 -0,200 -5,04%
07 mrt 3,705 3,875 3,635
3,875 0 +0,110 +2,92%
10 mrt 3,905 4,050 3,835
4,245 8.000 +0,175 +4,52%
11 mrt 4,100 3,420 3,420
4,315 15.000 -0,630 -15,56%
12 mrt 3,650 3,810 3,460
3,925 0 +0,390 +11,40%
13 mrt 3,700 3,645 3,595
3,855 0 -0,165 -4,33%
14 mrt 3,790 3,875 3,670
3,905 0 +0,230 +6,31%
17 mrt 3,900 3,840 3,705
3,910 0 -0,035 -0,90%
18 mrt 3,895 3,750 3,725
3,915 0 -0,090 -2,34%
19 mrt 3,815 3,710 3,665
3,825 2.000 -0,040 -1,07%
20 mrt 3,885 3,520 3,510
3,885 0 -0,190 -5,12%
21 mrt 3,465 3,490 3,415
3,575 0 -0,030 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront