Air Liquide Turbo Long 145,23

Societe Generale, DE000SU5HEL6
+ Air Liquide Turbo Long 145,23 op mijn watchlist
2,335 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,745 2,020 1,745
2,045 0 +0,245 +13,80%
03 dec 1,980 2,010 1,980
2,135 0 -0,010 -0,50%
04 dec 2,025 2,165 2,015
2,195 0 +0,155 +7,71%
05 dec 2,030 2,195 2,030
2,265 0 +0,030 +1,39%
06 dec 2,230 2,255 2,115
2,295 0 +0,060 +2,73%
09 dec 2,325 2,270 2,195
2,400 0 +0,015 +0,67%
10 dec 2,255 2,060 2,015
2,305 0 -0,210 -9,25%
11 dec 2,045 2,030 1,925
2,055 0 -0,030 -1,46%
12 dec 2,055 2,040 1,955
2,075 0 +0,010 +0,49%
13 dec 2,140 1,985 1,955
2,140 0 -0,055 -2,70%
16 dec 1,940 1,945 1,870
1,975 0 -0,040 -2,02%
17 dec 1,860 1,905 1,785
1,965 0 -0,040 -2,06%
18 dec 1,860 1,835 1,815
1,915 0 -0,070 -3,67%
19 dec 1,720 1,495 1,485
1,760 0 -0,340 -18,53%
20 dec 1,420 1,555 1,360
1,555 0 +0,060 +4,01%
23 dec 1,460 1,445 1,415
1,545 0 -0,110 -7,07%
24 dec 1,480 1,435 1,425
1,520 0 -0,010 -0,69%
27 dec 1,440 1,460 1,345
1,545 0 +0,025 +1,74%
30 dec 1,555 1,415 1,365
1,565 0 -0,045 -3,08%
31 dec 1,360 1,595 1,340
1,595 0 +0,180 +12,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront