Air Liquide Turbo Long 144,36

Societe Generale, DE000SU5HEL6
+ Air Liquide Turbo Long 144,36 op mijn watchlist
3,365 10:50
-0,285 (-7,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,555 2,560 2,385
2,660 0 -0,190 -6,91%
04 feb 2,705 2,630 2,515
2,710 2.000 +0,070 +2,73%
05 feb 2,650 2,620 2,535
2,685 0 -0,010 -0,38%
06 feb 2,720 2,915 2,545
2,960 0 +0,295 +11,26%
07 feb 2,850 2,715 2,705
2,995 0 -0,200 -6,86%
10 feb 2,760 2,855 2,675
2,855 0 +0,140 +5,16%
11 feb 2,860 2,895 2,835
2,965 0 +0,040 +1,40%
12 feb 2,940 3,025 2,785
3,055 0 +0,130 +4,49%
13 feb 3,090 3,170 2,935
3,225 0 +0,145 +4,79%
14 feb 3,255 3,260 3,010
3,305 0 +0,090 +2,84%
17 feb 3,245 3,230 3,165
3,265 0 -0,030 -0,92%
18 feb 3,285 3,310 3,100
3,310 0 +0,080 +2,48%
19 feb 3,285 3,030 3,015
3,295 0 -0,280 -8,46%
20 feb 3,115 3,095 3,045
3,145 0 +0,065 +2,15%
21 feb 3,625 3,745 3,555
3,795 0 +0,650 +21,00%
24 feb 3,790 3,325 3,255
3,790 0 -0,420 -11,21%
25 feb 3,310 3,405 3,175
3,415 0 +0,080 +2,41%
26 feb 3,480 3,425 3,335
3,490 0 +0,020 +0,59%
27 feb 3,390 3,215 3,185
3,430 0 -0,210 -6,13%
28 feb 3,030 3,455 3,020
3,475 0 +0,240 +7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront