RWE AG INH O.N. BEST Turbo Long 20,59

Societe Generale, DE000SJ13F33
+ RWE AG INH O.N. BEST Turbo Long 20,59 op mijn watchlist
2,320 18:30
+0,020 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,960 2,020 1,945
2,065 0 +0,050 +2,54%
04 mrt 2,070 1,990 1,960
2,085 0 -0,030 -1,49%
05 mrt 2,020 2,010 1,965
2,105 0 +0,020 +1,01%
06 mrt 2,020 2,090 2,000
2,145 0 +0,080 +3,98%
07 mrt 2,080 2,130 2,025
2,145 0 +0,040 +1,91%
10 mrt 2,140 2,105 2,085
2,185 0 -0,025 -1,17%
11 mrt 2,130 2,105 2,095
2,215 0 0,000 0,00%
12 mrt 2,135 2,135 2,085
2,235 0 +0,030 +1,43%
13 mrt 2,120 2,320 2,120
2,445 0 +0,185 +8,67%
14 mrt 2,350 2,360 2,265
2,415 0 +0,040 +1,72%
17 mrt 2,370 2,410 2,340
2,435 0 +0,050 +2,12%
18 mrt 2,400 2,530 2,400
2,575 0 +0,120 +4,98%
19 mrt 2,560 2,530 2,495
2,585 0 0,000 0,00%
20 mrt 2,260 2,300 2,215
2,365 0 -0,230 -9,09%
21 mrt 2,320 2,320 2,310
2,425 570 +0,020 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront