RWE AG INH O.N. BEST Turbo Long 20,60

Societe Generale, DE000SJ13F33
+ RWE AG INH O.N. BEST Turbo Long 20,60 op mijn watchlist
2,455 13:53
+0,005 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,870 1,825
1,905 0 -0,060 -3,11%
04 feb 1,860 1,880 1,805
1,895 0 +0,010 +0,53%
05 feb 1,890 1,940 1,835
1,945 0 +0,060 +3,19%
06 feb 1,950 1,820 1,775
1,950 0 -0,120 -6,19%
07 feb 1,830 1,700 1,685
1,885 0 -0,120 -6,59%
10 feb 1,720 1,770 1,695
1,785 570 +0,070 +4,12%
11 feb 1,780 1,760 1,735
1,805 0 -0,010 -0,56%
12 feb 1,770 1,650 1,625
1,805 0 -0,110 -6,25%
13 feb 1,690 1,610 1,555
1,725 0 -0,040 -2,42%
14 feb 1,615 1,630 1,585
1,655 0 +0,020 +1,24%
17 feb 1,645 1,640 1,605
1,685 0 +0,010 +0,61%
18 feb 1,645 1,600 1,555
1,655 0 -0,040 -2,44%
19 feb 1,605 1,620 1,595
1,725 0 +0,020 +1,25%
20 feb 1,645 1,690 1,645
1,765 0 +0,070 +4,32%
21 feb 1,695 1,760 1,655
1,775 0 +0,070 +4,14%
24 feb 1,800 1,970 1,780
1,975 0 +0,210 +11,93%
25 feb 1,980 1,960 1,960
2,045 0 -0,010 -0,51%
26 feb 2,010 2,050 1,975
2,065 0 +0,090 +4,59%
27 feb 2,060 1,930 1,915
2,060 0 -0,120 -5,85%
28 feb 1,920 1,970 1,885
2,005 0 +0,040 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront