UNILEVER PLC Turbo Long 47,69

Societe Generale, DE000SJ1SVJ5
+ UNILEVER PLC Turbo Long 47,69 op mijn watchlist
2,955 18:30
-1,240 (-29,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,560 4,755 4,410
4,820 0 +0,210 +4,62%
04 feb 4,965 4,475 4,475
4,965 0 -0,280 -5,89%
05 feb 4,385 4,665 4,385
4,740 0 +0,190 +4,25%
06 feb 4,690 4,735 4,660
4,870 0 +0,070 +1,50%
07 feb 4,755 5,020 4,700
5,020 0 +0,285 +6,02%
10 feb 5,090 5,100 5,000
5,240 0 +0,080 +1,59%
11 feb 5,070 5,120 5,000
5,250 0 +0,020 +0,39%
12 feb 5,100 5,240 5,070
5,340 0 +0,120 +2,34%
13 feb 3,840 3,735 3,110
3,840 0 -1,505 -28,72%
14 feb 3,655 3,145 3,145
3,655 0 -0,590 -15,80%
17 feb 3,015 3,235 2,990
3,235 0 +0,090 +2,86%
18 feb 3,075 2,965 2,800
3,140 0 -0,270 -8,35%
19 feb 3,025 3,335 2,945
3,375 0 +0,370 +12,48%
20 feb 3,405 3,125 2,970
3,475 0 -0,210 -6,30%
21 feb 3,255 3,375 3,080
3,415 0 +0,250 +8,00%
24 feb 3,795 3,815 3,335
3,845 0 +0,440 +13,04%
25 feb 3,180 3,425 2,870
3,455 0 -0,390 -10,22%
26 feb 3,365 3,435 3,220
3,485 0 +0,010 +0,29%
27 feb 3,305 3,735 3,305
3,885 0 +0,300 +8,73%
28 feb 3,495 4,110 3,495
4,210 0 +0,375 +10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront