SG UNA TL 47.69

PSE:D185S.FR, DE000SJ1SVJ5
+ SG UNA TL 47.69 op mijn watchlist
3,550 15:29
+0,595 (+20,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,395 4,655 4,320
4,705 0 +0,235 +5,32%
03 jan 4,565 4,495 4,440
4,780 0 -0,160 -3,44%
06 jan 4,295 3,740 3,640
4,295 5.000 -0,755 -16,80%
07 jan 3,565 3,975 3,555
4,100 0 +0,235 +6,28%
08 jan 3,955 4,035 3,780
4,090 0 +0,060 +1,51%
09 jan 4,250 4,205 4,165
4,360 3.000 +0,170 +4,21%
10 jan 4,335 3,990 3,900
4,385 0 -0,215 -5,11%
13 jan 3,835 3,865 3,710
3,950 0 -0,125 -3,13%
14 jan 3,895 3,515 3,475
3,955 0 -0,350 -9,06%
15 jan 3,535 3,495 3,330
3,590 0 -0,020 -0,57%
16 jan 3,535 3,675 3,440
3,815 0 +0,180 +5,15%
17 jan 3,705 4,015 3,705
4,180 0 +0,340 +9,25%
20 jan 4,035 4,175 3,985
4,260 0 +0,160 +3,99%
21 jan 4,125 4,225 4,125
4,310 0 +0,050 +1,20%
22 jan 4,245 3,745 3,705
4,340 0 -0,480 -11,36%
23 jan 3,775 3,995 3,725
4,150 0 +0,250 +6,68%
24 jan 3,905 3,825 3,805
4,060 0 -0,170 -4,26%
27 jan 3,440 4,495 3,440
4,510 0 +0,670 +17,52%
28 jan 4,445 4,455 4,445
4,900 0 -0,040 -0,89%
29 jan 4,575 4,425 4,300
4,600 0 -0,030 -0,67%
30 jan 4,385 4,765 4,385
4,800 0 +0,340 +7,68%
31 jan 4,825 4,545 4,510
4,885 0 -0,220 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront