UNILEVER PLC Turbo Long 47,69

Societe Generale, DE000SJ1SVJ5
+ UNILEVER PLC Turbo Long 47,69 op mijn watchlist
5,220 18:30
+0,885 (+20,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,065 4,420 3,900
4,450 0 +0,310 +7,54%
04 mrt 4,385 4,730 4,295
5,020 0 +0,310 +7,01%
05 mrt 4,335 4,070 3,970
4,375 0 -0,660 -13,95%
06 mrt 4,065 3,840 3,610
4,085 0 -0,230 -5,65%
07 mrt 3,725 4,100 3,725
4,320 0 +0,260 +6,77%
10 mrt 4,275 4,940 4,200
5,170 0 +0,840 +20,49%
11 mrt 4,870 3,940 3,920
4,930 0 -1,000 -20,24%
12 mrt 4,190 4,070 4,020
4,350 0 +0,130 +3,30%
13 mrt 3,940 3,815 3,690
4,140 0 -0,255 -6,27%
14 mrt 3,890 3,875 3,720
3,950 0 +0,060 +1,57%
17 mrt 3,750 4,145 3,730
4,205 0 +0,270 +6,97%
18 mrt 4,080 3,745 3,610
4,220 0 -0,400 -9,65%
19 mrt 3,740 3,865 3,690
4,000 0 +0,120 +3,20%
20 mrt 3,920 4,045 3,880
4,200 0 +0,180 +4,66%
21 mrt 4,150 4,095 3,920
4,150 0 +0,050 +1,24%
24 mrt 4,320 3,775 3,750
4,400 0 -0,320 -7,81%
25 mrt 3,850 3,755 3,680
3,950 0 -0,020 -0,53%
26 mrt 3,930 3,785 3,590
3,970 0 +0,030 +0,80%
27 mrt 3,690 3,935 3,620
4,010 0 +0,150 +3,96%
28 mrt 3,780 4,295 3,750
4,355 0 +0,360 +9,15%
31 mrt 3,955 4,440 3,955
4,480 0 +0,145 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront