Deutsche Telekom Turbo Long 22,05

Societe Generale, DE000SU2RBN4
+ Deutsche Telekom Turbo Long 22,05 op mijn watchlist
12,220 18:30
+0,550 (+4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,430 7,730 7,370
7,730 0 +0,260 +3,48%
03 jan 7,710 7,890 7,680
8,020 0 +0,160 +2,07%
06 jan 7,980 7,410 7,280
7,980 0 -0,480 -6,08%
07 jan 7,400 7,530 7,260
7,650 0 +0,120 +1,62%
08 jan 7,460 7,580 7,410
7,690 0 +0,050 +0,66%
09 jan 7,570 8,110 7,550
8,180 0 +0,530 +6,99%
10 jan 8,100 7,930 7,860
8,310 0 -0,180 -2,22%
13 jan 7,950 8,350 7,930
8,470 0 +0,420 +5,30%
14 jan 8,400 8,560 8,290
8,670 0 +0,210 +2,51%
15 jan 8,680 8,540 8,450
8,850 0 -0,020 -0,23%
16 jan 8,620 8,690 8,120
8,750 0 +0,150 +1,76%
17 jan 8,720 8,820 8,610
8,890 0 +0,130 +1,50%
20 jan 8,800 8,640 8,640
8,970 0 -0,180 -2,04%
21 jan 8,740 8,800 8,700
9,000 0 +0,160 +1,85%
22 jan 8,810 8,430 8,380
8,900 0 -0,370 -4,20%
23 jan 8,450 8,590 8,450
8,720 0 +0,160 +1,90%
24 jan 8,580 7,960 7,760
8,610 0 -0,630 -7,33%
27 jan 7,780 8,370 7,740
8,370 0 +0,410 +5,15%
28 jan 8,400 9,110 8,290
9,140 0 +0,740 +8,84%
29 jan 9,170 10,570 8,860
10,710 0 +1,460 +16,03%
30 jan 10,530 10,700 10,370
10,730 0 +0,130 +1,23%
31 jan 10,680 10,830 10,570
10,860 0 +0,130 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront