Deutsche Telekom Turbo Long 22,05

Societe Generale, DE000SU2RBN4
+ Deutsche Telekom Turbo Long 22,05 op mijn watchlist
11,930 12:29
-0,070 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,270 14,160 13,080
14,220 0 +1,080 +8,26%
04 mrt 14,030 13,630 13,540
14,130 0 -0,530 -3,74%
05 mrt 13,840 12,320 12,270
13,840 0 -1,310 -9,61%
06 mrt 12,620 11,220 10,920
12,730 0 -1,100 -8,93%
07 mrt 11,260 12,260 11,240
12,300 0 +1,040 +9,27%
10 mrt 12,700 12,660 12,010
12,900 0 +0,400 +3,26%
11 mrt 12,870 11,690 11,620
13,070 0 -0,970 -7,66%
12 mrt 11,960 11,630 11,260
12,030 0 -0,060 -0,51%
13 mrt 11,500 12,020 11,430
12,040 0 +0,390 +3,35%
14 mrt 12,100 11,940 11,610
12,160 0 -0,080 -0,67%
17 mrt 12,000 12,060 11,800
12,110 0 +0,120 +1,01%
18 mrt 12,070 12,000 11,800
12,320 0 -0,060 -0,50%
19 mrt 11,960 11,800 11,790
12,130 0 -0,200 -1,67%
20 mrt 11,840 11,600 11,590
11,880 0 -0,200 -1,69%
21 mrt 11,640 12,000 11,500
12,010 0 +0,400 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront