Deutsche Telekom Turbo Long 22,05

Societe Generale, DE000SU2RBN4
+ Deutsche Telekom Turbo Long 22,05 op mijn watchlist
11,280 10:51
-0,400 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,230 10,910 10,230
11,100 0 +0,080 +0,74%
04 feb 10,900 10,760 10,570
11,030 0 -0,150 -1,37%
05 feb 10,630 11,090 10,610
11,100 0 +0,330 +3,07%
06 feb 11,170 11,330 11,020
11,340 0 +0,240 +2,16%
07 feb 11,360 11,350 11,310
11,580 0 +0,020 +0,18%
10 feb 11,500 11,830 11,460
11,890 0 +0,480 +4,23%
11 feb 11,800 12,240 11,740
12,350 0 +0,410 +3,47%
12 feb 12,420 12,530 12,230
12,530 0 +0,290 +2,37%
13 feb 12,670 11,990 11,730
12,850 0 -0,540 -4,31%
14 feb 12,060 12,000 11,780
12,120 0 +0,010 +0,08%
17 feb 12,010 12,390 11,930
12,420 0 +0,390 +3,25%
18 feb 12,430 12,850 12,310
12,880 0 +0,460 +3,71%
19 feb 12,920 12,680 12,680
13,250 0 -0,170 -1,32%
20 feb 12,840 12,560 12,540
13,110 0 -0,120 -0,95%
21 feb 12,730 12,810 12,540
12,850 0 +0,250 +1,99%
24 feb 13,070 12,940 12,900
13,190 0 +0,130 +1,01%
25 feb 12,840 13,330 12,820
13,360 0 +0,390 +3,01%
26 feb 12,440 12,270 11,890
12,820 0 -1,060 -7,95%
27 feb 12,200 12,730 12,050
12,920 0 +0,460 +3,75%
28 feb 12,450 13,080 12,410
13,170 0 +0,350 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront