Aegon Turbo Long 4,89

Societe Generale, DE000SU2FNL8
+ Aegon Turbo Long 4,89 op mijn watchlist
1,475 18:30
+0,060 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,430 1,300
1,455 0 +0,120 +9,16%
04 mrt 1,350 1,110 1,005
1,365 0 -0,320 -22,38%
05 mrt 1,120 1,080 1,025
1,175 0 -0,030 -2,70%
06 mrt 1,160 1,150 1,105
1,195 0 +0,070 +6,48%
07 mrt 1,140 1,040 1,020
1,170 0 -0,110 -9,57%
10 mrt 1,090 0,825 0,825
1,125 0 -0,215 -20,67%
11 mrt 0,860 0,775 0,725
0,880 0 -0,050 -6,06%
12 mrt 0,850 1,015 0,825
1,015 0 +0,240 +30,97%
13 mrt 1,010 1,005 0,965
1,105 0 -0,010 -0,99%
14 mrt 1,045 1,155 1,015
1,155 0 +0,150 +14,93%
17 mrt 1,125 1,245 1,115
1,245 0 +0,090 +7,79%
18 mrt 1,275 1,345 1,275
1,395 0 +0,100 +8,03%
19 mrt 1,355 1,415 1,325
1,415 0 +0,070 +5,20%
20 mrt 1,405 1,325 1,285
1,425 0 -0,090 -6,36%
21 mrt 1,315 1,315 1,295
1,395 0 -0,010 -0,75%
24 mrt 1,325 1,415 1,315
1,425 0 +0,100 +7,60%
25 mrt 1,395 1,475 1,395
1,505 0 +0,060 +4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront