SG AEGON TL 4.89

PSE:D196S.FR, DE000SU2FNL8
+ SG AEGON TL 4.89 op mijn watchlist
1,285 18:30
+0,010 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,435 1,500 1,435
1,525 0 -0,090 -5,66%
04 feb 1,505 1,520 1,485
1,540 0 +0,020 +1,33%
05 feb 1,505 1,490 1,475
1,525 0 -0,030 -1,97%
06 feb 1,525 1,625 1,505
1,645 0 +0,135 +9,06%
07 feb 1,640 1,645 1,635
1,675 0 +0,020 +1,23%
10 feb 1,660 1,675 1,650
1,705 0 +0,030 +1,82%
11 feb 1,680 1,685 1,665
1,705 0 +0,010 +0,60%
12 feb 1,690 1,755 1,690
1,755 0 +0,070 +4,15%
13 feb 1,790 1,715 1,685
1,790 0 -0,040 -2,28%
14 feb 1,690 1,635 1,585
1,725 0 -0,080 -4,66%
17 feb 1,620 1,615 1,595
1,715 0 -0,020 -1,22%
18 feb 1,620 1,685 1,555
1,695 0 +0,070 +4,33%
19 feb 1,735 1,735 1,685
1,795 0 +0,050 +2,97%
20 feb 1,265 1,085 1,055
1,285 0 -0,650 -37,46%
21 feb 1,130 1,045 1,035
1,165 0 -0,040 -3,69%
24 feb 1,090 1,135 1,055
1,145 0 +0,090 +8,61%
25 feb 1,150 1,185 1,100
1,235 0 +0,050 +4,41%
26 feb 1,220 1,295 1,205
1,315 0 +0,110 +9,28%
27 feb 1,300 1,315 1,265
1,325 0 +0,020 +1,54%
28 feb 1,260 1,310 1,255
1,315 0 -0,005 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront