AIRBUS Turbo Long 143,28

Societe Generale, DE000SJ6PZA0
+ AIRBUS Turbo Long 143,28 op mijn watchlist
2,920 18:30
+0,100 (+3,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,780 2,270 1,780
2,305 0 +0,505 +28,61%
03 jan 2,210 2,150 2,085
2,245 0 -0,120 -5,29%
06 jan 2,185 2,230 1,845
2,240 0 +0,080 +3,72%
07 jan 2,130 2,060 1,995
2,250 0 -0,170 -7,62%
08 jan 2,030 2,010 2,010
2,205 0 -0,050 -2,43%
09 jan 2,030 1,920 1,920
2,185 0 -0,090 -4,48%
10 jan 1,845 2,050 1,845
2,185 0 +0,130 +6,77%
13 jan 1,965 1,790 1,685
1,965 0 -0,260 -12,68%
14 jan 1,930 1,850 1,775
1,985 0 +0,060 +3,35%
15 jan 1,860 1,710 1,700
1,945 0 -0,140 -7,57%
16 jan 1,785 1,930 1,725
2,035 0 +0,220 +12,87%
17 jan 1,900 2,285 1,900
2,355 0 +0,355 +18,39%
20 jan 2,335 2,540 2,335
2,645 0 +0,255 +11,16%
21 jan 2,475 2,515 2,395
2,625 0 -0,025 -0,98%
22 jan 2,550 2,710 2,500
2,760 0 +0,195 +7,75%
23 jan 2,715 2,820 2,645
2,880 0 +0,110 +4,06%
24 jan 2,930 2,900 2,845
2,950 0 +0,080 +2,84%
27 jan 2,740 2,745 2,605
2,935 0 -0,155 -5,34%
28 jan 2,730 2,930 2,715
2,930 0 +0,185 +6,74%
29 jan 2,905 2,890 2,825
2,995 0 -0,040 -1,37%
30 jan 2,895 2,820 2,795
2,935 0 -0,070 -2,42%
31 jan 2,865 2,950 2,845
3,065 0 +0,130 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront