AIRBUS Turbo Long 143,28

Societe Generale, DE000SJ6PZA0
+ AIRBUS Turbo Long 143,28 op mijn watchlist
3,065 08:32
-0,045 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,010 1,425 0,990
1,435 0 NaN NaN%
03 dec 1,380 1,545 1,380
1,585 0 +0,120 +8,42%
04 dec 1,525 1,705 1,515
1,755 0 +0,160 +10,36%
05 dec 1,710 1,705 1,585
1,785 0 0,000 0,00%
06 dec 1,620 1,825 1,610
1,985 0 +0,120 +7,04%
09 dec 1,780 2,045 1,780
2,085 0 +0,220 +12,05%
10 dec 1,950 1,955 1,925
2,050 0 -0,090 -4,40%
11 dec 1,890 1,985 1,875
2,015 0 +0,030 +1,53%
12 dec 1,920 2,295 1,920
2,305 0 +0,310 +15,62%
13 dec 2,265 2,330 2,215
2,405 0 +0,035 +1,53%
16 dec 2,260 2,120 2,095
2,325 0 -0,210 -9,01%
17 dec 2,265 2,190 2,175
2,405 0 +0,070 +3,30%
18 dec 2,100 2,240 2,100
2,295 0 +0,050 +2,28%
19 dec 1,925 1,940 1,925
2,145 0 -0,300 -13,39%
20 dec 1,845 1,810 1,615
1,885 0 -0,130 -6,70%
23 dec 1,750 1,700 1,635
1,790 0 -0,110 -6,08%
24 dec 1,710 1,685 1,665
1,755 0 -0,015 -0,88%
27 dec 1,660 1,730 1,640
1,785 0 +0,045 +2,67%
30 dec 1,830 1,700 1,660
1,845 0 -0,030 -1,73%
31 dec 1,675 1,765 1,665
1,765 0 +0,065 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront