AIRBUS Turbo Long 144,16

Societe Generale, DE000SJ6PZA0
+ AIRBUS Turbo Long 144,16 op mijn watchlist
2,715 18:30
-0,050 (-1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,035 3,685 2,905
3,815 0 +0,970 +35,73%
04 mrt 3,695 3,095 2,895
3,705 0 -0,590 -16,01%
05 mrt 3,635 3,495 3,295
3,645 0 +0,400 +12,92%
06 mrt 3,635 3,305 2,955
3,655 0 -0,190 -5,44%
07 mrt 3,395 3,065 2,965
3,480 0 -0,240 -7,26%
10 mrt 3,325 2,395 2,375
3,325 0 -0,670 -21,86%
11 mrt 2,510 2,325 2,235
2,605 0 -0,070 -2,92%
12 mrt 2,510 2,535 2,435
2,845 0 +0,210 +9,03%
13 mrt 2,480 2,325 2,315
2,545 0 -0,210 -8,28%
14 mrt 2,500 3,005 2,250
3,035 0 +0,680 +29,25%
17 mrt 3,120 3,175 3,035
3,225 0 +0,170 +5,66%
18 mrt 3,290 3,215 3,075
3,370 12 +0,040 +1,26%
19 mrt 3,250 3,155 3,075
3,265 0 -0,060 -1,87%
20 mrt 3,190 2,765 2,605
3,230 0 -0,390 -12,36%
21 mrt 2,830 2,715 2,545
2,890 0 -0,050 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront