Platinum World Spot (USD) Turbo Long 858,00

Societe Generale, DE000SU15KM7
+ Platinum World Spot (USD) Turbo Long 858,00 op mijn watchlist
0,840 18:30
+0,100 (+13,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,425 1,405 1,305
1,495 0 -0,095 -6,33%
04 feb 1,400 1,435 1,325
1,515 0 +0,030 +2,14%
05 feb 1,425 1,585 1,425
1,615 0 +0,150 +10,45%
06 feb 1,570 1,610 1,505
1,665 0 +0,025 +1,58%
07 feb 1,615 1,565 1,510
1,715 0 -0,045 -2,80%
10 feb 1,555 1,605 1,555
1,665 0 +0,040 +2,56%
11 feb 1,615 1,595 1,485
1,615 0 -0,010 -0,62%
12 feb 1,635 1,705 1,535
1,705 0 +0,110 +6,90%
13 feb 1,730 1,640 1,595
1,760 0 -0,065 -3,81%
14 feb 1,775 1,555 1,545
1,785 0 -0,085 -5,18%
17 feb 1,575 1,485 1,475
1,585 0 -0,070 -4,50%
18 feb 1,555 1,515 1,455
1,575 0 +0,030 +2,02%
19 feb 1,475 1,395 1,380
1,555 0 -0,120 -7,92%
20 feb 1,455 1,485 1,435
1,505 0 +0,090 +6,45%
21 feb 1,400 1,435 1,355
1,530 0 -0,050 -3,37%
24 feb 1,430 1,345 1,305
1,430 0 -0,090 -6,27%
25 feb 1,340 1,315 1,265
1,425 0 -0,030 -2,23%
26 feb 1,345 1,385 1,345
1,475 0 +0,070 +5,32%
27 feb 1,345 1,255 1,230
1,415 0 -0,130 -9,39%
28 feb 1,165 1,130 1,085
1,210 0 -0,125 -9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront