Platinum World Spot (USD) Turbo Long 858,00

Societe Generale, DE000SU15KM7
+ Platinum World Spot (USD) Turbo Long 858,00 op mijn watchlist
1,180 18:30
-0,185 (-13,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,205 1,260 1,165
1,335 0 +0,130 +11,50%
04 mrt 1,245 1,295 1,200
1,295 0 +0,035 +2,78%
05 mrt 1,340 1,295 1,265
1,390 0 0,000 0,00%
06 mrt 1,315 1,345 1,275
1,400 0 +0,050 +3,86%
07 mrt 1,325 1,245 1,235
1,390 0 -0,100 -7,43%
10 mrt 1,285 1,265 1,250
1,385 0 +0,020 +1,61%
11 mrt 1,230 1,385 1,230
1,460 0 +0,120 +9,49%
12 mrt 1,430 1,490 1,430
1,525 0 +0,105 +7,58%
13 mrt 1,430 1,535 1,335
1,565 0 +0,045 +3,02%
14 mrt 1,565 1,575 1,495
1,605 0 +0,040 +2,61%
17 mrt 1,615 1,625 1,520
1,640 0 +0,050 +3,17%
18 mrt 1,660 1,605 1,580
1,680 0 -0,020 -1,23%
19 mrt 1,535 1,555 1,455
1,585 0 -0,050 -3,12%
20 mrt 1,525 1,455 1,450
1,550 0 -0,100 -6,43%
21 mrt 1,465 1,400 1,360
1,475 0 -0,055 -3,78%
24 mrt 1,420 1,355 1,330
1,455 0 -0,045 -3,21%
25 mrt 1,400 1,435 1,375
1,500 0 +0,080 +5,90%
26 mrt 1,395 1,405 1,370
1,455 0 -0,030 -2,09%
27 mrt 1,345 1,450 1,335
1,535 0 +0,045 +3,20%
28 mrt 1,520 1,435 1,395
1,530 0 -0,015 -1,03%
31 mrt 1,515 1,570 1,460
1,620 0 +0,135 +9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront