Platinum World Spot (USD) Turbo Long 858,00

Societe Generale, DE000SU15KM7
0,840 18:30
+0,100 (+13,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,535 1,455 1,455
1,560 0 -0,115 -7,32%
02 apr 1,475 1,365 1,335
1,475 0 -0,090 -6,19%
03 apr 1,360 1,180 1,140
1,380 0 -0,185 -13,55%
04 apr 1,170 0,820 0,810
1,170 0 -0,360 -30,51%
07 apr 0,920 0,740 0,740
0,935 0 -0,080 -9,76%
08 apr 0,940 0,840 0,820
0,955 0 +0,100 +13,51%