ADYEN NV Turbo Long 757,63

Societe Generale, DE000SU11AE4
+ ADYEN NV Turbo Long 757,63 op mijn watchlist
15,030 13:56
-0,370 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,324 20,344 19,948
20,466 0 +0,010 +0,05%
04 mrt 19,920 19,374 19,154
19,980 0 -0,970 -4,77%
05 mrt 19,819 19,743 19,523
19,966 0 +0,369 +1,90%
06 mrt 19,675 18,528 18,378
19,913 0 -1,215 -6,15%
07 mrt 18,357 17,387 17,201
18,494 0 -1,141 -6,16%
10 mrt 17,484 16,278 15,984
17,817 0 -1,109 -6,38%
11 mrt 16,048 15,429 15,637
16,382 0 -0,849 -5,22%
12 mrt 15,859 16,156 15,683
16,430 0 +0,727 +4,71%
13 mrt 15,999 15,378 15,378
16,094 0 -0,778 -4,82%
14 mrt 15,507 15,677 14,651
15,690 0 +0,299 +1,94%
17 mrt 15,740 15,603 15,097
15,750 0 -0,074 -0,47%
18 mrt 15,680 15,843 15,385
16,369 0 +0,240 +1,54%
19 mrt 15,835 16,449 15,629
16,449 0 +0,606 +3,83%
20 mrt 16,497 16,406 16,238
16,840 0 -0,043 -0,26%
21 mrt 16,426 16,129 15,645
16,445 0 -0,277 -1,69%
24 mrt 16,311 15,459 15,145
16,441 0 -0,670 -4,15%
25 mrt 15,578 15,400 15,161
15,810 0 -0,059 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront