ADYEN NV Turbo Long 757,63

Societe Generale, DE000SU11AE4
+ ADYEN NV Turbo Long 757,63 op mijn watchlist
14,335 18:30
+0,061 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,403 16,423 15,560
16,527 0 -0,514 -3,03%
04 feb 16,245 17,374 16,244
17,447 0 +0,951 +5,79%
05 feb 17,403 17,485 17,141
17,541 0 +0,111 +0,64%
06 feb 17,584 17,171 16,575
17,707 0 -0,314 -1,80%
07 feb 17,343 16,591 16,515
17,343 0 -0,580 -3,38%
10 feb 16,617 16,301 16,287
17,010 0 -0,290 -1,75%
11 feb 16,458 16,570 16,366
16,828 0 +0,269 +1,65%
12 feb 16,601 16,949 16,446
17,033 0 +0,379 +2,29%
13 feb 20,543 21,174 20,543
21,618 0 +4,225 +24,93%
14 feb 21,607 22,132 21,607
22,547 0 +0,958 +4,52%
17 feb 22,414 22,324 22,041
22,741 0 +0,192 +0,87%
18 feb 22,305 22,295 22,004
22,622 0 -0,029 -0,13%
19 feb 22,287 21,991 21,934
22,648 0 -0,304 -1,36%
20 feb 22,188 21,389 21,317
22,248 0 -0,602 -2,74%
21 feb 21,402 21,143 21,019
21,655 0 -0,246 -1,15%
24 feb 21,067 20,761 20,422
21,384 0 -0,382 -1,81%
25 feb 20,822 20,015 19,942
20,922 0 -0,746 -3,59%
26 feb 20,171 20,028 19,973
20,400 0 +0,013 +0,06%
27 feb 19,903 19,254 19,073
19,917 0 -0,774 -3,86%
28 feb 18,786 20,334 18,269
20,372 0 +1,080 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront