UBS GROUP N Turbo Long 25,52

Societe Generale, DE000SJ04D44
+ UBS GROUP N Turbo Long 25,52 op mijn watchlist
4,145 18:30
-0,030 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,160 6,760 5,950
6,900 0 +0,560 +9,03%
04 mrt 6,360 4,795 4,260
6,360 0 -1,965 -29,07%
05 mrt 4,815 5,400 4,805
5,570 310 +0,605 +12,62%
06 mrt 5,460 4,655 4,400
5,590 200 -0,745 -13,80%
07 mrt 4,605 4,785 4,390
5,210 0 +0,130 +2,79%
10 mrt 5,300 3,470 3,400
5,300 150 -1,315 -27,48%
11 mrt 3,410 2,760 2,750
3,500 500 -0,710 -20,46%
12 mrt 3,180 3,350 3,120
3,590 700 +0,590 +21,38%
13 mrt 3,425 3,180 3,030
3,465 200 -0,170 -5,07%
14 mrt 3,415 4,150 3,010
4,170 0 +0,970 +30,50%
17 mrt 3,880 4,575 3,880
4,630 0 +0,425 +10,24%
18 mrt 4,660 4,735 4,640
4,960 0 +0,160 +3,50%
19 mrt 4,660 4,255 3,910
4,660 200 -0,480 -10,14%
20 mrt 4,420 4,175 3,790
4,450 0 -0,080 -1,88%
21 mrt 4,445 4,145 3,780
4,445 0 -0,030 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront