UBS GROUP N Turbo Long 25,52

Societe Generale, DE000SJ04D44
+ UBS GROUP N Turbo Long 25,52 op mijn watchlist
4,760 18:30
-0,035 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,360 7,020
7,590 0 -0,650 -8,11%
04 feb 8,380 4,950 4,950
8,380 0 -2,410 -32,74%
05 feb 4,730 4,550 4,540
4,970 231 -0,400 -8,08%
06 feb 5,030 5,710 4,960
5,780 300 +1,160 +25,49%
07 feb 5,860 6,050 5,630
6,160 150 +0,340 +5,95%
10 feb 5,930 6,040 5,820
6,130 150 -0,010 -0,17%
11 feb 5,880 5,790 5,670
5,980 0 -0,250 -4,14%
12 feb 5,880 5,560 5,410
5,930 0 -0,230 -3,97%
13 feb 5,620 5,750 5,520
5,920 0 +0,190 +3,42%
14 feb 5,870 5,680 5,560
5,910 0 -0,070 -1,22%
17 feb 5,770 6,050 5,770
6,370 250 +0,370 +6,51%
18 feb 6,100 6,510 5,870
6,510 109 +0,460 +7,60%
19 feb 6,590 6,010 5,850
6,650 150 -0,500 -7,68%
20 feb 5,380 5,540 5,380
6,030 0 -0,470 -7,82%
21 feb 5,780 5,810 5,630
5,870 0 +0,270 +4,87%
24 feb 5,710 5,630 5,430
5,960 0 -0,180 -3,10%
25 feb 5,620 5,400 5,180
5,810 0 -0,230 -4,09%
26 feb 5,850 6,210 5,830
6,230 0 +0,810 +15,00%
27 feb 5,930 5,640 5,280
5,930 150 -0,570 -9,18%
28 feb 5,700 6,200 5,520
6,470 0 +0,560 +9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront