Philips Koninklijke Turbo Long 19,50

Societe Generale, DE000SU1PCE7
+ Philips Koninklijke Turbo Long 19,50 op mijn watchlist
6,022 14:09
+0,123 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,686 7,917 7,355
7,938 0 +0,342 +4,51%
04 mrt 7,660 7,607 7,481
7,764 0 -0,310 -3,92%
05 mrt 7,777 7,574 7,515
8,006 0 -0,033 -0,43%
06 mrt 7,847 7,733 7,385
7,867 0 +0,159 +2,10%
07 mrt 7,522 7,787 7,520
7,862 0 +0,054 +0,70%
10 mrt 7,766 7,372 7,271
7,806 0 -0,415 -5,33%
11 mrt 7,420 6,768 6,757
7,580 0 -0,604 -8,19%
12 mrt 7,128 7,057 6,870
7,147 0 +0,289 +4,27%
13 mrt 7,055 6,631 6,631
7,170 0 -0,426 -6,04%
14 mrt 6,785 6,924 6,654
7,127 0 +0,293 +4,42%
17 mrt 6,945 7,159 6,891
7,159 0 +0,235 +3,39%
18 mrt 7,132 6,605 6,586
7,200 0 -0,554 -7,74%
19 mrt 6,634 6,942 6,532
7,067 0 +0,337 +5,10%
20 mrt 7,047 6,309 6,309
7,058 0 -0,633 -9,12%
21 mrt 6,291 6,105 5,935
6,305 0 -0,204 -3,23%
24 mrt 6,216 6,050 5,898
6,251 0 -0,055 -0,90%
25 mrt 6,090 6,164 6,039
6,350 0 +0,114 +1,88%
26 mrt 6,101 5,899 5,899
6,193 0 -0,265 -4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront