Philips Koninklijke Turbo Long 19,50

Societe Generale, DE000SU1PCE7
+ Philips Koninklijke Turbo Long 19,50 op mijn watchlist
6,166 18:30
-0,086 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,703 8,899 8,682
8,993 0 -0,458 -4,89%
04 feb 8,764 8,558 8,508
8,788 0 -0,341 -3,83%
05 feb 8,459 8,922 8,434
8,922 0 +0,364 +4,25%
06 feb 9,164 9,145 9,071
9,584 0 +0,223 +2,50%
07 feb 9,114 9,150 9,048
9,392 0 +0,005 +0,05%
10 feb 9,007 9,362 8,942
9,463 0 +0,212 +2,32%
11 feb 9,337 9,540 9,236
9,582 0 +0,178 +1,90%
12 feb 9,617 9,612 9,522
9,773 0 +0,072 +0,75%
13 feb 9,457 10,091 9,342
10,241 0 +0,479 +4,98%
14 feb 10,191 9,572 9,572
10,220 0 -0,519 -5,14%
17 feb 9,489 9,637 9,466
9,787 0 +0,065 +0,68%
18 feb 9,581 9,695 9,480
9,866 0 +0,058 +0,60%
19 feb 7,804 6,568 6,127
7,804 0 -3,127 -32,25%
20 feb 7,096 6,495 6,394
7,096 0 -0,073 -1,11%
21 feb 6,578 6,867 6,413
6,995 0 +0,372 +5,73%
24 feb 7,172 7,471 7,065
7,560 0 +0,604 +8,80%
25 feb 7,528 7,863 7,514
8,020 0 +0,392 +5,25%
26 feb 8,085 8,239 8,027
8,296 0 +0,376 +4,78%
27 feb 8,313 7,790 7,692
8,315 0 -0,449 -5,45%
28 feb 7,495 7,575 7,340
7,719 0 -0,215 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront