Netflix Turbo Long 423,30

Societe Generale, DE000SU00V17
30,330 18:30
+0,370 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,440 28,230 27,320
28,350 0 -0,040 -0,14%
04 feb 28,140 27,980 27,900
29,300 0 -0,250 -0,89%
05 feb 28,430 28,900 28,240
28,940 0 +0,920 +3,29%
06 feb 29,580 29,260 29,210
29,620 0 +0,360 +1,25%
07 feb 29,760 29,960 29,520
29,960 0 +0,700 +2,39%
10 feb 30,030 30,330 30,000
30,610 0 +0,370 +1,23%