Netflix Turbo Long 426,57

Societe Generale, DE000SU00V17
+ Netflix Turbo Long 426,57 op mijn watchlist
26,250 10:32
+0,110 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,440 28,230 27,320
28,350 0 -0,040 -0,14%
04 feb 28,140 27,980 27,900
29,300 0 -0,250 -0,89%
05 feb 28,430 28,900 28,240
28,940 0 +0,920 +3,29%
06 feb 29,580 29,260 29,210
29,620 0 +0,360 +1,25%
07 feb 29,760 29,960 29,520
29,960 0 +0,700 +2,39%
10 feb 30,030 30,330 30,000
30,610 0 +0,370 +1,23%
11 feb 30,310 29,370 29,190
30,330 0 -0,960 -3,17%
12 feb 29,310 29,610 28,850
29,620 0 +0,240 +0,82%
13 feb 30,190 30,360 29,910
30,650 0 +0,750 +2,53%
14 feb 30,830 30,970 30,570
31,030 0 +0,610 +2,01%
17 feb 31,590 31,530 31,510
31,710 0 +0,560 +1,81%
18 feb 31,560 30,400 30,040
31,900 0 -1,130 -3,58%
19 feb 30,430 30,690 30,000
30,720 0 +0,290 +0,95%
20 feb 30,670 29,570 29,480
30,790 0 -1,120 -3,65%
21 feb 29,720 29,260 29,220
30,070 0 -0,310 -1,05%
24 feb 28,830 28,550 28,030
29,100 0 -0,710 -2,43%
25 feb 28,000 26,960 26,520
28,150 0 -1,590 -5,57%
26 feb 27,630 28,320 27,340
28,470 0 +1,360 +5,04%
27 feb 28,280 28,120 27,450
28,630 0 -0,200 -0,71%
28 feb 27,090 27,460 26,940
27,710 0 -0,660 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront