Schneider Electric Turbo Long 145,92

Societe Generale, DE000SU0W256
+ Schneider Electric Turbo Long 145,92 op mijn watchlist
9,050 18:30
+0,150 (+1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,150 8,870 8,700
9,350 0 -0,560 -5,94%
04 mrt 8,640 7,760 7,210
8,640 160 -1,110 -12,51%
05 mrt 8,360 8,670 8,260
8,750 0 +0,910 +11,73%
06 mrt 8,880 8,070 7,850
8,920 0 -0,600 -6,92%
07 mrt 7,890 8,190 7,860
8,310 0 +0,120 +1,49%
10 mrt 8,460 7,580 7,470
8,460 0 -0,610 -7,45%
11 mrt 7,740 7,980 7,690
8,370 150 +0,400 +5,28%
12 mrt 8,280 8,670 8,260
8,840 0 +0,690 +8,65%
13 mrt 8,870 8,320 8,130
8,870 0 -0,350 -4,04%
14 mrt 8,460 8,690 8,140
8,710 0 +0,370 +4,45%
17 mrt 8,740 8,930 8,430
8,930 0 +0,240 +2,76%
18 mrt 8,960 9,200 8,960
9,300 0 +0,270 +3,02%
19 mrt 9,550 9,930 9,370
9,970 0 +0,730 +7,93%
20 mrt 10,000 9,370 9,370
10,030 0 -0,560 -5,64%
21 mrt 9,380 8,890 8,850
9,400 100 -0,480 -5,12%
24 mrt 9,220 8,900 8,780
9,220 0 +0,010 +0,11%
25 mrt 8,870 9,050 8,610
9,170 0 +0,150 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront