Schneider Electric Turbo Long 145,92

Societe Generale, DE000SU0W256
+ Schneider Electric Turbo Long 145,92 op mijn watchlist
7,460 18:09
-0,710 (-8,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,860 9,640 9,470
9,970 0 -0,910 -8,63%
04 feb 9,690 9,710 9,520
9,890 0 +0,070 +0,73%
05 feb 9,660 9,140 9,120
9,680 0 -0,570 -5,87%
06 feb 9,310 9,840 9,260
9,840 0 +0,700 +7,66%
07 feb 9,850 9,600 9,670
9,930 0 -0,240 -2,44%
10 feb 9,620 10,170 9,600
10,200 0 +0,570 +5,94%
11 feb 10,310 10,300 9,950
10,410 0 +0,130 +1,28%
12 feb 10,360 9,930 9,700
10,430 0 -0,370 -3,59%
13 feb 10,040 10,260 9,750
10,560 0 +0,330 +3,32%
14 feb 10,240 10,510 10,160
10,670 2.535 +0,250 +2,44%
17 feb 10,700 10,440 10,400
10,700 1.526 -0,070 -0,67%
18 feb 10,350 11,070 10,330
11,080 0 +0,630 +6,03%
19 feb 11,060 10,540 10,480
11,090 750 -0,530 -4,79%
20 feb 11,580 11,260 11,170
12,240 3.571 +0,720 +6,83%
21 feb 11,320 11,530 11,320
11,850 0 +0,270 +2,40%
24 feb 11,570 9,810 9,760
11,570 50 -1,720 -14,92%
25 feb 9,840 8,970 8,800
10,030 90 -0,840 -8,56%
26 feb 9,350 9,730 9,180
9,940 0 +0,760 +8,47%
27 feb 9,630 9,300 9,260
9,870 0 -0,430 -4,42%
28 feb 9,070 9,430 8,810
9,450 54 +0,130 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront