Schneider Electric Turbo Long 133,64

Societe Generale, DE000SU0W249
+ Schneider Electric Turbo Long 133,64 op mijn watchlist
10,250 18:30
+0,140 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,040 10,830 10,660
11,150 0 -0,910 -7,75%
04 feb 10,880 10,890 10,700
11,090 0 +0,060 +0,55%
05 feb 10,850 10,330 10,300
10,870 0 -0,560 -5,14%
06 feb 10,480 11,030 10,460
11,030 0 +0,700 +6,78%
07 feb 11,040 10,790 10,650
11,100 0 -0,240 -2,18%
10 feb 10,890 11,350 10,790
11,380 0 +0,560 +5,19%
11 feb 11,500 11,490 11,120
11,610 110 +0,140 +1,23%
12 feb 11,550 11,120 10,830
11,630 0 -0,370 -3,22%
13 feb 11,230 11,450 10,920
11,750 0 +0,330 +2,97%
14 feb 11,420 11,700 11,320
11,870 0 +0,250 +2,18%
17 feb 11,710 11,630 11,620
11,800 0 -0,070 -0,60%
18 feb 11,550 12,270 11,530
12,280 0 +0,640 +5,50%
19 feb 12,260 11,760 11,690
12,290 0 -0,510 -4,16%
20 feb 12,780 12,450 12,360
13,250 200 +0,690 +5,87%
21 feb 12,530 12,740 12,530
13,040 0 +0,290 +2,33%
24 feb 12,770 11,000 10,950
12,770 0 -1,740 -13,66%
25 feb 11,050 10,160 10,000
11,220 30 -0,840 -7,64%
26 feb 10,530 10,920 10,370
11,140 0 +0,760 +7,48%
27 feb 10,820 10,490 10,460
11,070 0 -0,430 -3,94%
28 feb 10,070 10,620 10,010
10,640 60 +0,130 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront