Schneider Electric Turbo Long 133,64

Societe Generale, DE000SU0W249
+ Schneider Electric Turbo Long 133,64 op mijn watchlist
8,670 18:08
-0,710 (-7,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,340 10,070 9,810
10,550 90 -0,550 -5,18%
04 mrt 9,850 8,960 8,410
9,850 330 -1,110 -11,02%
05 mrt 9,540 9,870 9,470
9,930 0 +0,910 +10,16%
06 mrt 10,020 9,270 9,040
10,120 100 -0,600 -6,08%
07 mrt 9,080 9,390 9,060
9,500 0 +0,120 +1,29%
10 mrt 9,670 8,780 8,670
9,670 0 -0,610 -6,50%
11 mrt 8,940 9,180 8,890
9,560 0 +0,400 +4,56%
12 mrt 9,490 9,870 9,470
10,040 0 +0,690 +7,52%
13 mrt 10,170 9,520 9,350
10,170 0 -0,350 -3,55%
14 mrt 9,650 9,890 9,320
9,900 0 +0,370 +3,89%
17 mrt 9,940 10,130 9,610
10,130 0 +0,240 +2,43%
18 mrt 10,160 10,400 10,160
10,500 120 +0,270 +2,67%
19 mrt 10,740 11,120 10,580
11,160 120 +0,720 +6,92%
20 mrt 11,200 10,580 10,580
11,240 0 -0,540 -4,86%
21 mrt 10,600 10,090 10,040
10,600 0 -0,490 -4,63%
24 mrt 10,420 10,110 9,990
10,430 0 +0,020 +0,20%
25 mrt 10,070 10,250 9,810
10,380 0 +0,140 +1,38%
26 mrt 10,420 9,670 9,670
10,520 0 -0,580 -5,66%
27 mrt 9,630 9,380 9,160
9,640 70 -0,290 -3,00%
28 mrt 9,270 8,670 8,530
9,270 70 -0,710 -7,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront