Schneider Electric Turbo Long 133,64

Societe Generale, DE000SU0W249
+ Schneider Electric Turbo Long 133,64 op mijn watchlist
8,670 18:08
-0,710 (-7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,420 11,150 10,850
11,490 0 -0,120 -1,06%
03 jan 11,240 11,190 11,100
11,270 0 +0,040 +0,36%
06 jan 11,280 12,330 11,220
12,330 0 +1,140 +10,19%
07 jan 12,210 12,380 12,210
12,700 0 +0,050 +0,41%
08 jan 12,520 12,170 12,170
12,600 0 -0,210 -1,70%
09 jan 12,200 12,690 12,110
12,790 0 +0,520 +4,27%
10 jan 12,770 12,260 12,070
12,800 0 -0,430 -3,39%
13 jan 12,100 11,920 11,580
12,100 0 -0,340 -2,77%
14 jan 12,070 12,110 12,050
12,330 0 +0,190 +1,59%
15 jan 12,170 12,420 12,040
12,560 0 +0,310 +2,56%
16 jan 12,510 12,560 12,420
12,790 0 +0,140 +1,13%
17 jan 12,520 12,990 12,520
13,070 0 +0,430 +3,42%
20 jan 13,060 13,100 13,000
13,220 0 +0,110 +0,85%
21 jan 13,120 13,360 13,080
13,380 0 +0,260 +1,98%
22 jan 13,400 14,320 13,400
14,370 0 +0,960 +7,19%
23 jan 14,230 14,330 13,940
14,330 0 +0,010 +0,07%
24 jan 14,180 14,140 14,080
14,320 0 -0,190 -1,33%
27 jan 13,680 11,690 11,350
13,680 0 -2,450 -17,33%
28 jan 12,070 9,890 9,890
12,070 230 -1,800 -15,40%
29 jan 10,970 10,880 10,660
11,000 0 +0,990 +10,01%
30 jan 10,850 11,260 10,830
11,560 0 +0,380 +3,49%
31 jan 11,270 11,740 11,270
12,120 0 +0,480 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront